SHENG Recent Share Price (CC:SHENG-USD)

CC:SHENG-USD - SHENG SHENG
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2020	USD	0.0274	0.0292	0.0238	0.0262	0.0262	-0.001 (-4.03%)	115,371
29 Aug 2020	USD	0.0243	0.0294	0.024	0.0273	0.0273	+0.003 (+12.81%)	193,796
28 Aug 2020	USD	0.025	0.027	0.0233	0.0242	0.0242	-0.001 (-3.20%)	167,878
27 Aug 2020	USD	0.0214	0.0256	0.0214	0.025	0.025	+0.004 (+16.82%)	112,609
26 Aug 2020	USD	0.02	0.0224	0.0192	0.0214	0.0214	+0.002 (+7.54%)	112,175
25 Aug 2020	USD	0.0195	0.0203	0.0193	0.0199	0.0199	+0 (+2.05%)	42,558
24 Aug 2020	USD	0.0191	0.0202	0.0187	0.0195	0.0195	+0 (+2.09%)	36,992
23 Aug 2020	USD	0.0185	0.0192	0.0183	0.0191	0.0191	+0.001 (+3.24%)	41,151
22 Aug 2020	USD	0.0188	0.0195	0.0182	0.0185	0.0185	-0 (-1.60%)	39,220
21 Aug 2020	USD	0.018	0.0208	0.0178	0.0188	0.0188	+0.001 (+5.03%)	36,093
20 Aug 2020	USD	0.0183	0.0191	0.0168	0.0179	0.0179	-0 (-2.19%)	40,337
19 Aug 2020	USD	0.0198	0.0205	0.0178	0.0183	0.0183	-0.002 (-7.58%)	41,062
18 Aug 2020	USD	0.0155	0.0206	0.0145	0.0198	0.0198	+0.004 (+27.74%)	34,895
17 Aug 2020	USD	0.0158	0.0159	0.0154	0.0155	0.0155	-0 (-1.90%)	33,397
16 Aug 2020	USD	0.016	0.0166	0.0152	0.0158	0.0158	-0 (-0.63%)	30,627
15 Aug 2020	USD	0.0153	0.0201	0.0145	0.0159	0.0159	+0.001 (+3.92%)	34,506
14 Aug 2020	USD	0.016	0.0183	0.0147	0.0153	0.0153	-0.001 (-3.77%)	24,595
13 Aug 2020	USD	0.0156	0.016	0.0154	0.0159	0.0159	+0 (+1.92%)	25,663
12 Aug 2020	USD	0.0162	0.0164	0.0155	0.0156	0.0156	-0.001 (-4.29%)	31,886
11 Aug 2020	USD	0.0166	0.0169	0.0152	0.0163	0.0163	-0.001 (-2.98%)	31,140
10 Aug 2020	USD	0.0172	0.02	0.0148	0.0168	0.0168	-0 (-2.33%)	34,176
9 Aug 2020	USD	0.0147	0.0246	0.0146	0.0172	0.0172	+0.003 (+17.01%)	37,724
8 Aug 2020	USD	0.0143	0.0161	0.014	0.0147	0.0147	+0 (+2.08%)	23,931
7 Aug 2020	USD	0.0139	0.0146	0.0135	0.0144	0.0144	0.0 (0.0%)	30,770

First
19
20
21
22
23
24
Last

Unicorn Response |