Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.21 (+1.51%) | 0 |
22 Aug 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
21 Aug 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.11 (+0.80%) | 0 |
20 Aug 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.1 (-7.37%) | 0 |
19 Aug 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.12 (+0.81%) | 0 |
16 Aug 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 0 |
15 Aug 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.21 (+1.44%) | 0 |
14 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
13 Aug 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 0 |
12 Aug 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.04 (-0.28%) | 0 |
9 Aug 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 0 |
8 Aug 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.31 (+2.20%) | 0 |
7 Aug 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.08 (-0.57%) | 0 |
6 Aug 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
5 Aug 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.38 (-2.64%) | 0 |
2 Aug 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.34 (-2.31%) | 0 |
1 Aug 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.29 (-1.93%) | 0 |
31 Jul 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.18 (+1.21%) | 0 |
30 Jul 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
29 Jul 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.05 (-0.34%) | 0 |
26 Jul 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.18 (+1.23%) | 0 |
25 Jul 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |
24 Jul 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 0 |
23 Jul 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
22 Jul 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
19 Jul 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 0 |
18 Jul 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13 (-0.87%) | 0 |
17 Jul 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.18 (-1.18%) | 0 |
16 Jul 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.18 (+1.20%) | 0 |
15 Jul 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |