Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.09 (+0.68%) | 0 |
27 Jul 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
26 Jul 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
25 Jul 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
24 Jul 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 (+0.37%) | 0 |
21 Jul 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 (+0.22%) | 0 |
20 Jul 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
19 Jul 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
18 Jul 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
17 Jul 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
14 Jul 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11 (-0.83%) | 0 |
13 Jul 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.11 (+0.84%) | 0 |
12 Jul 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
11 Jul 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.14 (+1.08%) | 0 |
10 Jul 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
7 Jul 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
6 Jul 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.15 (-1.16%) | 0 |
5 Jul 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
3 Jul 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.04 (+0.31%) | 0 |
30 Jun 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.12 (+0.94%) | 0 |
29 Jun 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
28 Jun 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
27 Jun 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.13 (+1.03%) | 0 |
26 Jun 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |
23 Jun 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.14 (-1.10%) | 0 |
22 Jun 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 0 |
21 Jun 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
20 Jun 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.11 (-0.86%) | 0 |
16 Jun 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
15 Jun 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 0 |