Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 0 |
13 Jun 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.13 (+1.03%) | 0 |
12 Jun 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
9 Jun 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
8 Jun 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
7 Jun 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
6 Jun 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.12 (+0.97%) | 0 |
5 Jun 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 0 |
2 Jun 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.24 (+1.97%) | 0 |
1 Jun 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.16 (+1.33%) | 0 |
31 May 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.13 (-1.07%) | 0 |
30 May 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.05 (-0.41%) | 0 |
26 May 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.16 (+1.33%) | 0 |
25 May 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
24 May 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 0 |
23 May 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.06 (-0.49%) | 0 |
22 May 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
19 May 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |
18 May 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 0 |
17 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.17 (+1.43%) | 0 |
16 May 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.16 (-1.33%) | 0 |
15 May 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.11 (+0.92%) | 0 |
12 May 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
11 May 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 0 |
10 May 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
9 May 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
5 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.27 (+2.29%) | 0 |
4 May 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.12 (-1.01%) | 0 |
3 May 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.09 (-0.75%) | 0 |