Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.19 (+1.67%) | 0 |
17 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 0 |
16 Mar 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.17 (+1.48%) | 0 |
15 Mar 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.25 (-2.13%) | 0 |
14 Mar 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.16 (+1.39%) | 0 |
13 Mar 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.34 (-2.86%) | 0 |
10 Mar 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.3 (-2.46%) | 0 |
9 Mar 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.31 (-2.48%) | 0 |
8 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
7 Mar 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.21 (-1.65%) | 0 |
6 Mar 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 0 |
3 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.18 (+1.43%) | 0 |
2 Mar 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |
1 Mar 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
28 Feb 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |
27 Feb 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
24 Feb 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 0 |
23 Feb 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 0 |
22 Feb 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
21 Feb 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.23 (-1.78%) | 0 |
17 Feb 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
16 Feb 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08 (-0.61%) | 0 |
15 Feb 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
14 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
13 Feb 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
10 Feb 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
9 Feb 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 (-0.54%) | 0 |
8 Feb 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 0 |
7 Feb 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.18 (+1.41%) | 0 |
6 Feb 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.11 (-0.85%) | 0 |