Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.17 (+1.90%) | 0 |
15 Apr 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.08 (+0.90%) | 0 |
14 Apr 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.17 (-1.88%) | 0 |
13 Apr 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 0 |
10 Apr 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.39 (+4.56%) | 0 |
8 Apr 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 0 |
7 Apr 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.22 (-2.53%) | 0 |
6 Apr 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.14 (-1.58%) | 0 |
3 Apr 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.1 (+1.14%) | 0 |
2 Apr 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.28 (+3.31%) | 0 |
1 Apr 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.17 (+2.05%) | 0 |
31 Mar 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.15 (+1.84%) | 0 |
30 Mar 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.31 (-3.67%) | 0 |
27 Mar 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 0 |
26 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.19 (+2.25%) | 0 |
25 Mar 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.1 (+1.20%) | 0 |
24 Mar 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.2 (-2.34%) | 0 |
23 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.58 (+7.27%) | 0 |
20 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.23 (-2.80%) | 0 |
19 Mar 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 0 |
18 Mar 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.23 (+2.85%) | 0 |
17 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.26 (+3.33%) | 0 |
16 Mar 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 0 |
13 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
12 Mar 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.33 (+4.42%) | 0 |
11 Mar 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
10 Mar 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.47 (+6.73%) | 0 |
9 Mar 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 0 |
6 Mar 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |