Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.3 (-4.07%) | 0 |
4 Mar 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.22 (+3.08%) | 0 |
3 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
2 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.39 (-5.13%) | 0 |
27 Feb 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.18 (-2.31%) | 0 |
26 Feb 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.05 (-0.64%) | 0 |
25 Feb 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.1 (-1.26%) | 0 |
24 Feb 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.32 (+4.20%) | 0 |
23 Feb 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26 (-3.30%) | 0 |
20 Feb 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 0 |
19 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
18 Feb 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.46 (-5.41%) | 0 |
16 Feb 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
12 Feb 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
11 Feb 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.1 (+1.18%) | 0 |
10 Feb 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 0 |
9 Feb 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.31 (+3.60%) | 0 |
5 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.16 (+1.89%) | 0 |
4 Feb 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
3 Feb 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.15 (+1.80%) | 0 |
2 Feb 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.05 (-0.60%) | 0 |
30 Jan 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.19 (-2.21%) | 0 |
29 Jan 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.33 (-3.70%) | 0 |
28 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.29 (+3.36%) | 0 |
27 Jan 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.12 (+1.41%) | 0 |
26 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 0 |
23 Jan 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.13 (+1.57%) | 0 |