Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.17 (-2.01%) | 0 |
21 Jan 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.34 (+4.18%) | 0 |
20 Jan 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.59 (-6.77%) | 0 |
19 Jan 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.06 (+0.69%) | 0 |
15 Jan 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
14 Jan 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.32 (-3.57%) | 0 |
13 Jan 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
12 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.28 (-3.04%) | 0 |
9 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.24 (-2.54%) | 0 |
8 Jan 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
7 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.36 (-3.68%) | 0 |
6 Jan 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.2 (+2.09%) | 0 |
5 Jan 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
2 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.3 (+3.23%) | 0 |
1 Jan 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.13 (+1.42%) | 0 |
30 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.23 (+2.58%) | 0 |
29 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.16 (-1.76%) | 0 |
26 Dec 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
25 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
23 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
22 Dec 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 0 |
19 Dec 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
18 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.28 (-2.93%) | 0 |
17 Dec 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.06 (-0.62%) | 0 |
16 Dec 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.46 (+5.02%) | 0 |
15 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 0 |
12 Dec 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.09 (+0.98%) | 0 |