Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.27 (-2.86%) | 0 |
10 Dec 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.12 (+1.29%) | 0 |
9 Dec 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 0 |
8 Dec 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.37 (+4.05%) | 0 |
5 Dec 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.32 (+3.63%) | 0 |
4 Dec 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.21 (-2.33%) | 0 |
3 Dec 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.16 (+1.81%) | 0 |
2 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.35 (+4.11%) | 0 |
1 Dec 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.9 (-9.56%) | 0 |
28 Nov 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.11 (+1.18%) | 0 |
27 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.38 (+4.26%) | 0 |
25 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
24 Nov 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.5 (+5.99%) | 0 |
21 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.51 (+6.51%) | 0 |
20 Nov 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.57 (-6.78%) | 0 |
19 Nov 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.54 (-6.03%) | 0 |
18 Nov 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.12 (+1.36%) | 0 |
17 Nov 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.24 (-2.65%) | 0 |
14 Nov 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.49 (-5.13%) | 0 |
13 Nov 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.69 (+7.78%) | 0 |
12 Nov 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 0 |
11 Nov 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.18 (-1.89%) | 0 |
10 Nov 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.14 (-1.45%) | 0 |
7 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.29 (+3.10%) | 0 |
6 Nov 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.56 (-5.65%) | 0 |
5 Nov 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.57 (-5.43%) | 0 |
4 Nov 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.41 (+4.07%) | 0 |
3 Nov 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
31 Oct 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.22 (+2.21%) | 0 |