Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.28 (+2.89%) | 0 |
29 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 0 |
28 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.91 (+10.35%) | 0 |
27 Oct 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.27 (-2.98%) | 0 |
24 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.34 (-3.62%) | 0 |
23 Oct 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.14 (+1.51%) | 0 |
22 Oct 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.7 (-7.03%) | 0 |
21 Oct 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.34 (-3.30%) | 0 |
20 Oct 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.48 (+4.89%) | 0 |
17 Oct 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
16 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.31 (+3.25%) | 0 |
15 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.99 (-9.41%) | 0 |
14 Oct 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.93 (+9.70%) | 0 |
10 Oct 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.08 (-0.83%) | 0 |
9 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.73 (-7.02%) | 0 |
8 Oct 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 0 |
7 Oct 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.6 (-5.41%) | 0 |
6 Oct 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.5 (-4.31%) | 0 |
3 Oct 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.14 (-1.19%) | 0 |
2 Oct 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.55 (-4.48%) | 0 |
1 Oct 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.11 (-0.89%) | 0 |
30 Sep 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.58 (+4.91%) | 0 |
29 Sep 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09 (-8.45%) | 0 |
26 Sep 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
25 Sep 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.29 (+2.31%) | 0 |
24 Sep 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 0 |
23 Sep 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.25 (-1.94%) | 0 |
22 Sep 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.48 (-3.59%) | 0 |
19 Sep 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.56 (+4.38%) | 0 |