Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.4 (+3.23%) | 0 |
17 Sep 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.48 (-3.73%) | 0 |
16 Sep 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.27 (+2.14%) | 0 |
15 Sep 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.5 (-3.81%) | 0 |
12 Sep 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
11 Sep 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
10 Sep 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
9 Sep 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.41 (-3.10%) | 0 |
8 Sep 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.25 (+1.92%) | 0 |
5 Sep 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
4 Sep 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.37 (-2.78%) | 0 |
3 Sep 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |
2 Sep 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
1 Sep 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.17 (-1.25%) | 0 |
28 Aug 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.18 (+1.34%) | 0 |
27 Aug 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.1 (+0.75%) | 0 |
26 Aug 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
25 Aug 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.24 (-1.78%) | 0 |
22 Aug 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.16 (+1.20%) | 0 |
21 Aug 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
20 Aug 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
19 Aug 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.14 (-1.04%) | 0 |
18 Aug 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.2 (-1.47%) | 0 |
15 Aug 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |
14 Aug 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
13 Aug 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
12 Aug 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
11 Aug 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
8 Aug 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.27 (+2.03%) | 0 |