Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22 (-1.62%) | 0 |
6 Aug 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
5 Aug 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.3 (+2.27%) | 0 |
4 Aug 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
1 Aug 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
31 Jul 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15 (-1.12%) | 0 |
30 Jul 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 0 |
29 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.26 (+2.00%) | 0 |
28 Jul 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.2 (-1.52%) | 0 |
25 Jul 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
24 Jul 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.28 (-2.08%) | 0 |
23 Jul 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
22 Jul 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
21 Jul 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 0 |
18 Jul 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
17 Jul 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.2 (+1.51%) | 0 |
16 Jul 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.35 (+2.72%) | 0 |
15 Jul 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 (-0.69%) | 0 |
14 Jul 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 0 |
11 Jul 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15 (-1.14%) | 0 |
10 Jul 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
9 Jul 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.32 (-2.37%) | 0 |
8 Jul 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.3 (+2.28%) | 0 |
7 Jul 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.17 (-1.27%) | 0 |
4 Jul 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
2 Jul 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22 (-1.62%) | 0 |
1 Jul 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
30 Jun 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.06 (-0.44%) | 0 |