Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.17 (+1.14%) | 0 |
14 May 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
13 May 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
12 May 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.17 (+1.15%) | 0 |
9 May 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
8 May 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
7 May 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.23 (-1.54%) | 0 |
6 May 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.12 (+0.81%) | 0 |
5 May 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
2 May 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
1 May 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.28 (+1.91%) | 0 |
30 Apr 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
29 Apr 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
28 Apr 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |
25 Apr 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
24 Apr 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.15 (+1.04%) | 0 |
23 Apr 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
22 Apr 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.18 (-1.23%) | 0 |
21 Apr 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
18 Apr 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.27 (+1.88%) | 0 |
17 Apr 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
16 Apr 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.29 (+2.06%) | 0 |
15 Apr 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |
14 Apr 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.06 (-0.42%) | 0 |
11 Apr 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.3 (-2.08%) | 0 |
10 Apr 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
9 Apr 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.11 (-0.76%) | 0 |
8 Apr 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.11 (-0.75%) | 0 |
7 Apr 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
4 Apr 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |