Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 0 |
2 Apr 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
1 Apr 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.48 (+3.40%) | 0 |
31 Mar 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 0 |
28 Mar 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.11 (-0.78%) | 0 |
27 Mar 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14 (-0.98%) | 0 |
26 Mar 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.12 (-0.83%) | 0 |
25 Mar 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
24 Mar 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.19 (+1.34%) | 0 |
21 Mar 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.35 (+2.53%) | 0 |
19 Mar 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.34 (-2.40%) | 0 |
18 Mar 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.56 (+4.11%) | 0 |
17 Mar 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
14 Mar 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.3 (-2.15%) | 0 |
13 Mar 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.08 (+0.58%) | 0 |
12 Mar 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
11 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.49 (+3.63%) | 0 |
10 Mar 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22 (-1.60%) | 0 |
7 Mar 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.12 (-0.87%) | 0 |
6 Mar 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.33 (-2.33%) | 0 |
5 Mar 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.09 (+0.64%) | 0 |
4 Mar 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
3 Mar 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
29 Feb 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35 (-2.41%) | 0 |
28 Feb 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.17 (-1.16%) | 0 |
27 Feb 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
25 Feb 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.21 (+1.46%) | 0 |
22 Feb 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |