Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14 (-0.97%) | 0 |
20 Feb 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |
19 Feb 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
18 Feb 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
14 Feb 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21 (-1.45%) | 0 |
13 Feb 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.22 (+1.54%) | 0 |
12 Feb 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
11 Feb 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
8 Feb 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07 (-0.49%) | 0 |
7 Feb 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.09 (+0.64%) | 0 |
6 Feb 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
5 Feb 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.4 (-2.75%) | 0 |
4 Feb 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.13 (-0.89%) | 0 |
1 Feb 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.25 (+1.73%) | 0 |
31 Jan 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.21 (+1.48%) | 0 |
30 Jan 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05 (-0.35%) | 0 |
29 Jan 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
28 Jan 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.25 (+1.80%) | 0 |
25 Jan 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.21 (-1.49%) | 0 |
24 Jan 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 0 |
23 Jan 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.26 (+1.89%) | 0 |
22 Jan 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.14 (-1.01%) | 0 |
21 Jan 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
17 Jan 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.38 (-2.66%) | 0 |
16 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.04 (+0.28%) | 0 |
15 Jan 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.34 (-2.33%) | 0 |
14 Jan 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.17 (+1.18%) | 0 |
11 Jan 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21 (-1.43%) | 0 |