Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
9 Jan 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.17 (+1.18%) | 0 |
8 Jan 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.22 (-1.50%) | 0 |
7 Jan 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
4 Jan 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.35 (-2.34%) | 0 |
3 Jan 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
2 Jan 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.22 (-1.45%) | 0 |
1 Jan 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
28 Dec 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
27 Dec 2007 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.34 (-2.19%) | 0 |
26 Dec 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
25 Dec 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |
21 Dec 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.25 (+1.64%) | 0 |
20 Dec 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
19 Dec 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
18 Dec 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
17 Dec 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.2 (-1.31%) | 0 |
14 Dec 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26 (-1.68%) | 0 |
13 Dec 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.9 (-5.48%) | 0 |
12 Dec 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.11 (+0.67%) | 0 |
11 Dec 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.41 (-2.45%) | 0 |
10 Dec 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.15 (+0.91%) | 0 |
7 Dec 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
6 Dec 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.28 (+1.72%) | 0 |
5 Dec 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.2 (+1.24%) | 0 |
4 Dec 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
3 Dec 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11 (-0.67%) | 0 |
30 Nov 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.13 (+0.80%) | 0 |