Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.45 (+2.86%) | 0 |
27 Nov 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.21 (+1.35%) | 0 |
26 Nov 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 0 |
23 Nov 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 0 |
22 Nov 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.28 (-1.76%) | 0 |
20 Nov 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.09 (+0.57%) | 0 |
19 Nov 2007 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.29 (-1.80%) | 0 |
16 Nov 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.09 (+0.56%) | 0 |
15 Nov 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.17 (-1.05%) | 0 |
14 Nov 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12 (-0.74%) | 0 |
13 Nov 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.49 (+3.10%) | 0 |
12 Nov 2007 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.14 (-0.88%) | 0 |
9 Nov 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19 (-1.18%) | 0 |
8 Nov 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.45 (-2.72%) | 0 |
6 Nov 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.21 (+1.28%) | 0 |
5 Nov 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
2 Nov 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.45 (-2.67%) | 0 |
31 Oct 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.18 (+1.08%) | 0 |
30 Oct 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.11 (-0.65%) | 0 |
29 Oct 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
26 Oct 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 0 |
25 Oct 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
24 Oct 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
23 Oct 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
22 Oct 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
19 Oct 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.46 (-2.73%) | 0 |