Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
5 Sep 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.15 (-0.91%) | 0 |
4 Sep 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.17 (+1.04%) | 0 |
3 Sep 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.2 (+1.23%) | 0 |
30 Aug 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.06 (-0.37%) | 0 |
29 Aug 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.34 (+2.14%) | 0 |
28 Aug 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.39 (-2.39%) | 0 |
27 Aug 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.13 (-0.79%) | 0 |
24 Aug 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.18 (+1.11%) | 0 |
23 Aug 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
22 Aug 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.18 (+1.12%) | 0 |
21 Aug 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
20 Aug 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
17 Aug 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.38 (+2.42%) | 0 |
16 Aug 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
15 Aug 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.23 (-1.44%) | 0 |
14 Aug 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.32 (-1.97%) | 0 |
13 Aug 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
10 Aug 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.11 (-0.67%) | 0 |
9 Aug 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.47 (-2.80%) | 0 |
8 Aug 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 0 |
7 Aug 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.11 (+0.67%) | 0 |
6 Aug 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.28 (+1.74%) | 0 |
3 Aug 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.39 (-2.36%) | 0 |
2 Aug 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
1 Aug 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
31 Jul 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 0 |
30 Jul 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |
27 Jul 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.23 (-1.38%) | 0 |