Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.46 (-2.69%) | 0 |
25 Jul 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.08 (+0.47%) | 0 |
24 Jul 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.42 (-2.41%) | 0 |
23 Jul 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
20 Jul 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.2 (-1.14%) | 0 |
19 Jul 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.09 (+0.51%) | 0 |
18 Jul 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.09 (-0.51%) | 0 |
17 Jul 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
16 Jul 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
13 Jul 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
12 Jul 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.31 (+1.81%) | 0 |
11 Jul 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.09 (+0.53%) | 0 |
10 Jul 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.26 (-1.50%) | 0 |
9 Jul 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
6 Jul 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.06 (+0.35%) | 0 |
5 Jul 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02 (-0.12%) | 0 |
4 Jul 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 0 |
2 Jul 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 0 |
29 Jun 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
28 Jun 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
27 Jun 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
26 Jun 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
25 Jun 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
22 Jun 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.2 (-1.16%) | 0 |
21 Jun 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.11 (+0.64%) | 0 |
20 Jun 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.19 (-1.10%) | 0 |
19 Jun 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
18 Jun 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
15 Jun 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |