Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 (+0.42%) | 0 |
19 Dec 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.09 (-0.74%) | 0 |
16 Dec 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.12 (-0.98%) | 0 |
15 Dec 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24 (-1.92%) | 0 |
14 Dec 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
13 Dec 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.86 (-6.43%) | 0 |
12 Dec 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.18 (+1.36%) | 0 |
9 Dec 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.09 (-0.68%) | 0 |
8 Dec 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.06 (+0.45%) | 0 |
7 Dec 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 0 |
6 Dec 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.12 (-0.89%) | 0 |
5 Dec 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.3 (-2.19%) | 0 |
2 Dec 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
1 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 0 |
30 Nov 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.24 (+1.77%) | 0 |
29 Nov 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.07 (+0.52%) | 0 |
28 Nov 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.21 (-1.54%) | 0 |
25 Nov 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
23 Nov 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
22 Nov 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.22 (+1.64%) | 0 |
21 Nov 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
18 Nov 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
17 Nov 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
16 Nov 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.14 (-1.04%) | 0 |
15 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
14 Nov 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 0 |
11 Nov 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.54 (+4.15%) | 0 |
9 Nov 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.26 (-1.96%) | 0 |
8 Nov 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |