Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 0 |
21 Mar 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.24 (+1.49%) | 0 |
20 Mar 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.09 (+0.56%) | 0 |
19 Mar 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
16 Mar 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.05 (-0.31%) | 0 |
15 Mar 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.1 (+0.63%) | 0 |
14 Mar 2007 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 0 |
13 Mar 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.31 (-1.93%) | 0 |
12 Mar 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
9 Mar 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
8 Mar 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
7 Mar 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.26 (+1.66%) | 0 |
5 Mar 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.15 (-0.95%) | 0 |
2 Mar 2007 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19 (-1.19%) | 0 |
1 Mar 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 0 |
28 Feb 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
27 Feb 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.49 (-2.97%) | 0 |
26 Feb 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
23 Feb 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
22 Feb 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
20 Feb 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
19 Feb 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
15 Feb 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.13 (+0.79%) | 0 |
13 Feb 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |
12 Feb 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
9 Feb 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.11 (-0.67%) | 0 |