Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
27 Dec 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
26 Dec 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
25 Dec 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.07 (-0.43%) | 0 |
21 Dec 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.05 (-0.31%) | 0 |
20 Dec 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
19 Dec 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
18 Dec 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
15 Dec 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.15 (+0.93%) | 0 |
13 Dec 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
12 Dec 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
11 Dec 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
8 Dec 2006 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.78 (-4.62%) | 0 |
7 Dec 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
6 Dec 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
5 Dec 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |
4 Dec 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 0 |
1 Dec 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
30 Nov 2006 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
29 Nov 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.16 (+0.96%) | 0 |
28 Nov 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
27 Nov 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.25 (-1.49%) | 0 |
24 Nov 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
23 Nov 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.04 (+0.24%) | 0 |
21 Nov 2006 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
20 Nov 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
17 Nov 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |