Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.19 (+1.45%) | 0 |
4 Nov 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.21 (+1.63%) | 0 |
3 Nov 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
2 Nov 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.27 (-2.05%) | 0 |
1 Nov 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.1 (+0.76%) | 0 |
31 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
28 Oct 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.27 (+2.10%) | 0 |
27 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
25 Oct 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.19 (+1.51%) | 0 |
24 Oct 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.15 (+1.20%) | 0 |
21 Oct 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.23 (+1.88%) | 0 |
20 Oct 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
19 Oct 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.15 (-1.20%) | 0 |
18 Oct 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
17 Oct 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.27 (+2.24%) | 0 |
14 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.27 (-2.19%) | 0 |
13 Oct 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.33 (+2.75%) | 0 |
12 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
11 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
10 Oct 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.07 (-0.58%) | 0 |
7 Oct 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.28 (-2.25%) | 0 |
6 Oct 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16 (-1.27%) | 0 |
5 Oct 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
4 Oct 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.48 (+3.95%) | 0 |
3 Oct 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.38 (+3.23%) | 0 |
30 Sep 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.1 (-0.84%) | 0 |
29 Sep 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.19 (-1.57%) | 0 |
28 Sep 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.27 (+2.29%) | 0 |
27 Sep 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |