Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
8 Oct 2003 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |
7 Oct 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.06 (+0.47%) | 0 |
6 Oct 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
3 Oct 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.17 (+1.35%) | 0 |
2 Oct 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |
1 Oct 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.25 (+2.04%) | 0 |
30 Sep 2003 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.13 (-1.05%) | 0 |
29 Sep 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.14 (+1.14%) | 0 |
26 Sep 2003 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.13 (-1.05%) | 0 |
25 Sep 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 0 |
24 Sep 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 0 |
23 Sep 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
22 Sep 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 0 |
19 Sep 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.17 (+1.33%) | 0 |
17 Sep 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |
16 Sep 2003 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.23 (+1.83%) | 0 |
15 Sep 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |
12 Sep 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
11 Sep 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.07 (+0.56%) | 0 |
10 Sep 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.28 (-2.18%) | 0 |
9 Sep 2003 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
8 Sep 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.19 (+1.49%) | 0 |
5 Sep 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 (-0.39%) | 0 |
4 Sep 2003 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
3 Sep 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
2 Sep 2003 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.17 (+1.36%) | 0 |
1 Sep 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 0 |