Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 0 |
23 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
22 Apr 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.22 (+2.16%) | 0 |
21 Apr 2003 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |
18 Apr 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.16 (+1.60%) | 0 |
16 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 0 |
15 Apr 2003 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 0 |
14 Apr 2003 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 0 |
11 Apr 2003 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 0 |
10 Apr 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
9 Apr 2003 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 0 |
8 Apr 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 0 |
7 Apr 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 0 |
4 Apr 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
3 Apr 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |
2 Apr 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.27 (+2.79%) | 0 |
1 Apr 2003 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.13 (+1.36%) | 0 |
31 Mar 2003 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.18 (-1.85%) | 0 |
28 Mar 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
27 Mar 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
26 Mar 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
25 Mar 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.09 (+0.92%) | 0 |
24 Mar 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.37 (-3.65%) | 0 |
21 Mar 2003 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.25 (+2.53%) | 0 |
20 Mar 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
19 Mar 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 0 |
18 Mar 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.1 (+1.03%) | 0 |
17 Mar 2003 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.36 (+3.86%) | 0 |
14 Mar 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |