Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.23 (-2.30%) | 0 |
29 Jan 2003 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |
28 Jan 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.12 (+1.22%) | 0 |
27 Jan 2003 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.24 (-2.39%) | 0 |
24 Jan 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.22 (-2.14%) | 0 |
23 Jan 2003 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.11 (+1.08%) | 0 |
22 Jan 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |
21 Jan 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 0 |
20 Jan 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 0 |
16 Jan 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 0 |
15 Jan 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.12 (-1.12%) | 0 |
14 Jan 2003 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 0 |
13 Jan 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
9 Jan 2003 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.2 (+1.92%) | 0 |
8 Jan 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19 (-1.79%) | 0 |
7 Jan 2003 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.06 (-0.56%) | 0 |
6 Jan 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.24 (+2.30%) | 0 |
3 Jan 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.34 (+3.37%) | 0 |
1 Jan 2003 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 0 |
30 Dec 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.16 (-1.57%) | 0 |
26 Dec 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
25 Dec 2002 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 0 |
23 Dec 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
20 Dec 2002 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.09 (+0.89%) | 0 |