Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 0 |
18 Dec 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.17 (-1.64%) | 0 |
17 Dec 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.11 (-1.05%) | 0 |
16 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.21 (+2.05%) | 0 |
13 Dec 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.13 (-1.25%) | 0 |
12 Dec 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
11 Dec 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
10 Dec 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.16 (+1.57%) | 0 |
9 Dec 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.29 (-2.76%) | 0 |
6 Dec 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
5 Dec 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 0 |
4 Dec 2002 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 0 |
3 Dec 2002 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.26 (-2.38%) | 0 |
2 Dec 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
29 Nov 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
28 Nov 2002 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.31 (+2.93%) | 0 |
26 Nov 2002 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.24 (-2.22%) | 0 |
25 Nov 2002 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 0 |
22 Nov 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 0 |
21 Nov 2002 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.33 (+3.17%) | 0 |
20 Nov 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.18 (+1.76%) | 0 |
19 Nov 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
18 Nov 2002 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
15 Nov 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 (+0.88%) | 0 |
14 Nov 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.26 (+2.61%) | 0 |
13 Nov 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
12 Nov 2002 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.12 (+1.22%) | 0 |
11 Nov 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 0 |
8 Nov 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 0 |