Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.26 (-2.48%) | 0 |
6 Nov 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.24 (+2.35%) | 0 |
5 Nov 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
4 Nov 2002 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.21 (+2.11%) | 0 |
1 Nov 2002 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.22 (+2.26%) | 0 |
31 Oct 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 0 |
30 Oct 2002 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.15 (+1.55%) | 0 |
29 Oct 2002 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 0 |
28 Oct 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
25 Oct 2002 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.17 (+1.74%) | 0 |
24 Oct 2002 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 0 |
23 Oct 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.13 (+1.34%) | 0 |
22 Oct 2002 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.14 (-1.42%) | 0 |
21 Oct 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.21 (+2.17%) | 0 |
18 Oct 2002 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.3 (+3.21%) | 0 |
16 Oct 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.26 (-2.70%) | 0 |
15 Oct 2002 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.48 (+5.25%) | 0 |
14 Oct 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
11 Oct 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.32 (+3.64%) | 0 |
10 Oct 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.31 (+3.66%) | 0 |
9 Oct 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.28 (-3.20%) | 0 |
8 Oct 2002 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.11 (+1.27%) | 0 |
7 Oct 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.24 (-2.70%) | 0 |
4 Oct 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.21 (-2.31%) | 0 |
3 Oct 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 0 |
2 Oct 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.24 (-2.55%) | 0 |
1 Oct 2002 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.26 (+2.84%) | 0 |
30 Sep 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.13 (-1.40%) | 0 |
27 Sep 2002 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.29 (-3.03%) | 0 |