Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 0 |
29 Jun 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13 (-1.03%) | 0 |
28 Jun 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 0 |
27 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |
24 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.42 (+3.41%) | 0 |
23 Jun 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
22 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 0 |
21 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.24 (+1.97%) | 0 |
17 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
16 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.5 (-3.94%) | 0 |
15 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.11 (+0.88%) | 0 |
14 Jun 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
13 Jun 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.6 (-4.54%) | 0 |
10 Jun 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.42 (-3.08%) | 0 |
9 Jun 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.33 (-2.36%) | 0 |
8 Jun 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21 (-1.48%) | 0 |
7 Jun 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.15 (+1.07%) | 0 |
6 Jun 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
3 Jun 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 0 |
2 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.14 (+1.01%) | 0 |
1 Jun 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.1 (-0.71%) | 0 |
31 May 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.11 (-0.78%) | 0 |
27 May 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.24 (+1.73%) | 0 |
26 May 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.29 (+2.13%) | 0 |
25 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.2 (+1.49%) | 0 |
24 May 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.09 (-0.67%) | 0 |
23 May 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.29 (+2.20%) | 0 |
20 May 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
19 May 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 0 |
18 May 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.46 (-3.35%) | 0 |