Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 0 |
25 Sep 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.28 (+3.07%) | 0 |
24 Sep 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 0 |
23 Sep 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 0 |
20 Sep 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 0 |
19 Sep 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.38 (-3.82%) | 0 |
18 Sep 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 0 |
17 Sep 2002 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.27 (-2.62%) | 0 |
16 Sep 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 0 |
13 Sep 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
12 Sep 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.24 (-2.26%) | 0 |
11 Sep 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 0 |
9 Sep 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 0 |
6 Sep 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.22 (+2.15%) | 0 |
5 Sep 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.14 (-1.35%) | 0 |
4 Sep 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.17 (+1.67%) | 0 |
3 Sep 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.43 (-4.05%) | 0 |
2 Sep 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
29 Aug 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
28 Aug 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.22 (-2.03%) | 0 |
27 Aug 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 0 |
26 Aug 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.1 (+0.91%) | 0 |
23 Aug 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27 (-2.41%) | 0 |
22 Aug 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 0 |
21 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.22 (+2.04%) | 0 |
20 Aug 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.15 (-1.37%) | 0 |
19 Aug 2002 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.22 (+2.05%) | 0 |
16 Aug 2002 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 0 |