Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.2 (+1.91%) | 0 |
14 Aug 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.3 (+2.95%) | 0 |
13 Aug 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.22 (-2.12%) | 0 |
12 Aug 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 0 |
9 Aug 2002 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
8 Aug 2002 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.3 (+2.97%) | 0 |
7 Aug 2002 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.15 (+1.51%) | 0 |
6 Aug 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.27 (+2.79%) | 0 |
5 Aug 2002 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.4 (-3.96%) | 0 |
2 Aug 2002 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.3 (-2.89%) | 0 |
1 Aug 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.25 (-2.35%) | 0 |
31 Jul 2002 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
30 Jul 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |
29 Jul 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.57 (+5.71%) | 0 |
26 Jul 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
25 Jul 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 0 |
24 Jul 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.37 (+3.82%) | 0 |
23 Jul 2002 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.28 (-2.81%) | 0 |
22 Jul 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.31 (-3.02%) | 0 |
19 Jul 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.34 (-3.20%) | 0 |
18 Jul 2002 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.24 (-2.21%) | 0 |
17 Jul 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
16 Jul 2002 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 0 |
15 Jul 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07 (-0.64%) | 0 |
12 Jul 2002 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
11 Jul 2002 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
10 Jul 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.3 (-2.65%) | 0 |
9 Jul 2002 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.19 (-1.65%) | 0 |
8 Jul 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17 (-1.45%) | 0 |
5 Jul 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.41 (+3.63%) | 0 |