Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
2 Jul 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.28 (-2.44%) | 0 |
1 Jul 2002 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.24 (-2.05%) | 0 |
28 Jun 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
27 Jun 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.15 (+1.30%) | 0 |
26 Jun 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17 (-1.45%) | 0 |
25 Jun 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.16 (-1.35%) | 0 |
24 Jun 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 0 |
21 Jun 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.14 (-1.16%) | 0 |
20 Jun 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.15 (-1.23%) | 0 |
19 Jun 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.21 (-1.69%) | 0 |
18 Jun 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
17 Jun 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.29 (+2.39%) | 0 |
14 Jun 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
13 Jun 2002 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.12 (-0.98%) | 0 |
12 Jun 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24 (-1.92%) | 0 |
10 Jun 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
7 Jun 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
6 Jun 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.21 (-1.64%) | 0 |
5 Jun 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
4 Jun 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
3 Jun 2002 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31 (-2.36%) | 0 |
31 May 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
30 May 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
29 May 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 0 |
28 May 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.09 (-0.67%) | 0 |
27 May 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 0 |