Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.22 (-1.64%) | 0 |
10 Apr 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.07 (+0.53%) | 0 |
9 Apr 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
8 Apr 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
5 Apr 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 0 |
4 Apr 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 0 |
3 Apr 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15 (-1.10%) | 0 |
2 Apr 2002 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.09 (-0.66%) | 0 |
1 Apr 2002 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.11 (+0.81%) | 0 |
27 Mar 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.12 (+0.89%) | 0 |
26 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 0 |
25 Mar 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 0 |
22 Mar 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.13 (-0.94%) | 0 |
21 Mar 2002 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
20 Mar 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.19 (-1.36%) | 0 |
19 Mar 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
18 Mar 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
15 Mar 2002 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.17 (+1.24%) | 0 |
14 Mar 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 0 |
12 Mar 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14 (-1.00%) | 0 |
11 Mar 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
8 Mar 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
7 Mar 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
6 Mar 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.22 (+1.61%) | 0 |
5 Mar 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
4 Mar 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.32 (+2.39%) | 0 |
1 Mar 2002 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.23 (+1.75%) | 0 |