Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
27 Feb 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 (+0.69%) | 0 |
26 Feb 2002 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
25 Feb 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.18 (+1.40%) | 0 |
22 Feb 2002 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.07 (+0.55%) | 0 |
21 Feb 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
20 Feb 2002 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.11 (+0.86%) | 0 |
19 Feb 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 0 |
18 Feb 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
14 Feb 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 0 |
13 Feb 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
12 Feb 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 0 |
11 Feb 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.19 (+1.47%) | 0 |
8 Feb 2002 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.2 (+1.57%) | 0 |
7 Feb 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 (-0.31%) | 0 |
6 Feb 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 0 |
5 Feb 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.14 (-1.08%) | 0 |
4 Feb 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.36 (-2.70%) | 0 |
1 Feb 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
31 Jan 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.15 (+1.13%) | 0 |
30 Jan 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 (+0.53%) | 0 |
29 Jan 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.28 (-2.08%) | 0 |
28 Jan 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.01 (-0.07%) | 0 |
25 Jan 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
24 Jan 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
23 Jan 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
22 Jan 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.13 (-0.97%) | 0 |
21 Jan 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |