Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.18 (+1.40%) | 0 |
24 Oct 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
23 Oct 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.26 (+2.07%) | 0 |
19 Oct 2001 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
18 Oct 2001 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16 (-1.26%) | 0 |
17 Oct 2001 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.23 (-1.78%) | 0 |
16 Oct 2001 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.14 (+1.10%) | 0 |
15 Oct 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |
12 Oct 2001 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
11 Oct 2001 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.29 (+2.31%) | 0 |
10 Oct 2001 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.27 (+2.20%) | 0 |
9 Oct 2001 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
8 Oct 2001 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 0 |
5 Oct 2001 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
4 Oct 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
3 Oct 2001 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.31 (+2.59%) | 0 |
2 Oct 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.13 (+1.10%) | 0 |
1 Oct 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.14 (-1.17%) | 0 |
28 Sep 2001 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.33 (+2.83%) | 0 |
27 Sep 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
26 Sep 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
25 Sep 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
24 Sep 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.42 (+3.76%) | 0 |
21 Sep 2001 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.13 (-1.15%) | 0 |
20 Sep 2001 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.42 (-3.59%) | 0 |
19 Sep 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26 (-2.17%) | 0 |
18 Sep 2001 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.2 (-1.64%) | 0 |
17 Sep 2001 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.85 (-6.53%) | 0 |
14 Sep 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |