Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.39 (+2.92%) | 0 |
16 May 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
13 May 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.31 (+2.38%) | 0 |
12 May 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
11 May 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
10 May 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
9 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.49 (-3.57%) | 0 |
6 May 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.1 (-0.72%) | 0 |
5 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.42 (-2.95%) | 0 |
4 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.37 (+2.67%) | 0 |
3 May 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
2 May 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
29 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.35 (-2.50%) | 0 |
28 Apr 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.23 (+1.67%) | 0 |
27 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
26 Apr 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.35 (-2.48%) | 0 |
25 Apr 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.02 (+0.14%) | 0 |
22 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.43 (-2.96%) | 0 |
21 Apr 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.28 (-1.89%) | 0 |
20 Apr 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
19 Apr 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.21 (+1.45%) | 0 |
18 Apr 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.11 (+0.77%) | 0 |
14 Apr 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
13 Apr 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 0 |
12 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
11 Apr 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.1 (-0.70%) | 0 |
8 Apr 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.12 (+0.84%) | 0 |
7 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 0 |
6 Apr 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
5 Apr 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.16 (-1.11%) | 0 |