Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.13 (+0.90%) | 0 |
20 Jun 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
19 Jun 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
18 Jun 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.11 (-0.76%) | 0 |
15 Jun 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 0 |
14 Jun 2001 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.28 (-1.89%) | 0 |
13 Jun 2001 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.09 (-0.60%) | 0 |
12 Jun 2001 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 0 |
11 Jun 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 0 |
8 Jun 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 0 |
7 Jun 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
6 Jun 2001 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.15 (-0.98%) | 0 |
5 Jun 2001 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.23 (+1.53%) | 0 |
4 Jun 2001 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.06 (+0.40%) | 0 |
1 Jun 2001 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.06 (+0.40%) | 0 |
31 May 2001 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.12 (+0.81%) | 0 |
30 May 2001 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.23 (-1.53%) | 0 |
29 May 2001 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.18 (-1.18%) | 0 |
28 May 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13 (-0.85%) | 0 |
24 May 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
23 May 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.28 (-1.80%) | 0 |
22 May 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
21 May 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.28 (+1.82%) | 0 |
18 May 2001 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
17 May 2001 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.16 (+1.05%) | 0 |
16 May 2001 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.42 (+2.85%) | 0 |
15 May 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
14 May 2001 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
11 May 2001 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.13 (-0.87%) | 0 |