Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
9 May 2001 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
8 May 2001 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
7 May 2001 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
4 May 2001 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.21 (+1.43%) | 0 |
3 May 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.23 (-1.54%) | 0 |
2 May 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |
1 May 2001 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.16 (+1.09%) | 0 |
30 Apr 2001 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
27 Apr 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.17 (+1.17%) | 0 |
26 Apr 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.12 (+0.84%) | 0 |
25 Apr 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.17 (+1.20%) | 0 |
24 Apr 2001 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08 (-0.56%) | 0 |
23 Apr 2001 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.19 (-1.31%) | 0 |
20 Apr 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.13 (-0.89%) | 0 |
19 Apr 2001 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.11 (+0.76%) | 0 |
18 Apr 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.52 (+3.72%) | 0 |
17 Apr 2001 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.09 (+0.65%) | 0 |
16 Apr 2001 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
13 Apr 2001 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.18 (+1.31%) | 0 |
11 Apr 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.41 (+3.06%) | 0 |
9 Apr 2001 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 0 |
6 Apr 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.33 (-2.43%) | 0 |
5 Apr 2001 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.58 (+4.46%) | 0 |
4 Apr 2001 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
3 Apr 2001 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.45 (-3.35%) | 0 |
2 Apr 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.24 (-1.76%) | 0 |
30 Mar 2001 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.16 (+1.18%) | 0 |