Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2001 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |
28 Mar 2001 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.34 (-2.45%) | 0 |
27 Mar 2001 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.2 (+1.46%) | 0 |
26 Mar 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.15 (+1.11%) | 0 |
23 Mar 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.27 (+2.03%) | 0 |
22 Mar 2001 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
21 Mar 2001 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.21 (-1.55%) | 0 |
20 Mar 2001 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.18 (-1.31%) | 0 |
19 Mar 2001 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.31 (+2.31%) | 0 |
16 Mar 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.23 (-1.69%) | 0 |
15 Mar 2001 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
14 Mar 2001 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.31 (-2.23%) | 0 |
13 Mar 2001 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
12 Mar 2001 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.5 (-3.48%) | 0 |
9 Mar 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28 (-1.91%) | 0 |
8 Mar 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.12 (+0.83%) | 0 |
6 Mar 2001 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.16 (+1.11%) | 0 |
5 Mar 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.12 (+0.84%) | 0 |
2 Mar 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.08 (+0.56%) | 0 |
1 Mar 2001 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
28 Feb 2001 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21 (-1.47%) | 0 |
27 Feb 2001 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
26 Feb 2001 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.26 (+1.84%) | 0 |
23 Feb 2001 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.13 (-0.91%) | 0 |
22 Feb 2001 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.02 (-0.14%) | 0 |
21 Feb 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.23 (-1.59%) | 0 |
20 Feb 2001 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21 (-1.43%) | 0 |
19 Feb 2001 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.19 (-1.27%) | 0 |