Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.16 (-1.07%) | 0 |
3 Jan 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.49 (+3.39%) | 0 |
2 Jan 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.26 (-1.77%) | 0 |
1 Jan 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 0 |
28 Dec 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.13 (+0.89%) | 0 |
27 Dec 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.15 (+1.03%) | 0 |
26 Dec 2000 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.14 (+0.97%) | 0 |
25 Dec 2000 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.28 (+1.98%) | 0 |
21 Dec 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 (+0.57%) | 0 |
20 Dec 2000 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.42 (-2.91%) | 0 |
19 Dec 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
18 Dec 2000 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.16 (+1.12%) | 0 |
15 Dec 2000 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.08 (-0.56%) | 0 |
14 Dec 2000 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.16 (-1.10%) | 0 |
13 Dec 2000 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
12 Dec 2000 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.09 (-0.62%) | 0 |
11 Dec 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.24 (+1.67%) | 0 |
8 Dec 2000 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.37 (+2.64%) | 0 |
7 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | -1.31 (-8.56%) | 0 |
6 Dec 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.28 (-1.80%) | 0 |
5 Dec 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.33 (+2.16%) | 0 |
4 Dec 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
1 Dec 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
30 Nov 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.24 (-1.55%) | 0 |
29 Nov 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
28 Nov 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.12 (-0.77%) | 0 |
27 Nov 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
24 Nov 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.2 (+1.30%) | 0 |