Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.27 (-1.73%) | 0 |
21 Nov 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.26 (-1.64%) | 0 |
17 Nov 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.09 (-0.56%) | 0 |
16 Nov 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.14 (-0.87%) | 0 |
15 Nov 2000 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
14 Nov 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.33 (+2.10%) | 0 |
13 Nov 2000 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
10 Nov 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.3 (-1.86%) | 0 |
9 Nov 2000 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 0 |
8 Nov 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.12 (-0.74%) | 0 |
7 Nov 2000 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
6 Nov 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.1 (+0.62%) | 0 |
3 Nov 2000 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.02 (-0.12%) | 0 |
2 Nov 2000 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 0 |
1 Nov 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
31 Oct 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.33 (+2.07%) | 0 |
30 Oct 2000 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.35 (+2.24%) | 0 |
27 Oct 2000 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.17 (+1.10%) | 0 |
26 Oct 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.07 (+0.46%) | 0 |
25 Oct 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.2 (-1.28%) | 0 |
24 Oct 2000 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
23 Oct 2000 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
20 Oct 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
19 Oct 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.37 (+2.47%) | 0 |
18 Oct 2000 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 0 |
17 Oct 2000 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.34 (-2.20%) | 0 |
16 Oct 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
13 Oct 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.32 (+2.11%) | 0 |