Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.15 (-0.94%) | 0 |
7 Jun 2000 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
6 Jun 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.12 (-0.75%) | 0 |
5 Jun 2000 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
2 Jun 2000 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.32 (+2.05%) | 0 |
1 Jun 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.25 (+1.63%) | 0 |
31 May 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.44 (+2.95%) | 0 |
29 May 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
25 May 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.18 (-1.19%) | 0 |
24 May 2000 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.21 (+1.40%) | 0 |
23 May 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.21 (-1.38%) | 0 |
22 May 2000 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.16 (-1.04%) | 0 |
19 May 2000 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.16 (-1.03%) | 0 |
18 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
17 May 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.22 (-1.40%) | 0 |
16 May 2000 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.23 (+1.48%) | 0 |
15 May 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.29 (+1.91%) | 0 |
12 May 2000 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.15 (+1.00%) | 0 |
11 May 2000 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.31 (+2.10%) | 0 |
10 May 2000 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.4 (-2.64%) | 0 |
9 May 2000 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.11 (-0.72%) | 0 |
8 May 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
5 May 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.18 (+1.19%) | 0 |
4 May 2000 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
3 May 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.28 (-1.83%) | 0 |
2 May 2000 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26 (-1.67%) | 0 |
1 May 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.2 (+1.30%) | 0 |
28 Apr 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |