Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.08 (+0.56%) | 0 |
5 Jan 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 0 |
4 Jan 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.21 (+1.47%) | 0 |
3 Jan 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.13 (+0.92%) | 0 |
31 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 0 |
29 Dec 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
28 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
27 Dec 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.16 (+1.14%) | 0 |
23 Dec 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.08 (+0.58%) | 0 |
22 Dec 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 0 |
21 Dec 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.33 (+2.45%) | 0 |
20 Dec 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.39 (-2.82%) | 0 |
17 Dec 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
15 Dec 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |
14 Dec 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
13 Dec 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.2 (-1.44%) | 0 |
10 Dec 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.1 (+0.72%) | 0 |
9 Dec 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
8 Dec 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.23 (+1.68%) | 0 |
6 Dec 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.39 (-9.24%) | 0 |
3 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.05 (-0.33%) | 0 |
2 Dec 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.34 (+2.31%) | 0 |
1 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 0 |
30 Nov 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.42 (-2.75%) | 0 |
29 Nov 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
26 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46 (-2.92%) | 0 |
24 Nov 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.01 (+0.06%) | 0 |