Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1996 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
17 Apr 1996 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 0 |
16 Apr 1996 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
15 Apr 1996 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 0 |
12 Apr 1996 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
11 Apr 1996 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
10 Apr 1996 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 0 |
9 Apr 1996 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |
8 Apr 1996 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
5 Apr 1996 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
3 Apr 1996 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 0 |
2 Apr 1996 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
1 Apr 1996 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.07 (+0.78%) | 0 |
29 Mar 1996 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
28 Mar 1996 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
27 Mar 1996 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
26 Mar 1996 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
25 Mar 1996 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
22 Mar 1996 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 0 |
21 Mar 1996 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
19 Mar 1996 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
18 Mar 1996 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
15 Mar 1996 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 0 |
14 Mar 1996 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 0 |
13 Mar 1996 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 0 |
12 Mar 1996 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
11 Mar 1996 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
8 Mar 1996 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.21 (-2.37%) | 0 |