Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.37 (-2.48%) | 0 |
16 Jul 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.2 (-1.32%) | 0 |
15 Jul 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 0 |
14 Jul 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.03 (-0.20%) | 0 |
13 Jul 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.21 (-1.36%) | 0 |
12 Jul 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
9 Jul 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.32 (+2.13%) | 0 |
8 Jul 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.17 (-1.12%) | 0 |
7 Jul 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
6 Jul 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.23 (-1.50%) | 0 |
2 Jul 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
1 Jul 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
30 Jun 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
29 Jun 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 0 |
28 Jun 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.16 (-1.04%) | 0 |
25 Jun 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
24 Jun 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.15 (+0.99%) | 0 |
23 Jun 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |
22 Jun 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
21 Jun 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.35 (+2.36%) | 0 |
18 Jun 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34 (-2.24%) | 0 |
17 Jun 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.34 (-2.19%) | 0 |
16 Jun 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
15 Jun 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.04 (+0.26%) | 0 |
14 Jun 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 0 |
11 Jun 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |
10 Jun 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |
9 Jun 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 (-0.57%) | 0 |
8 Jun 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
7 Jun 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |