Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1991 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 0 |
11 Sep 1991 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.07 (-1.08%) | 0 |
9 Sep 1991 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
6 Sep 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
5 Sep 1991 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 0 |
4 Sep 1991 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 0 |
3 Sep 1991 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 0 |
2 Sep 1991 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
29 Aug 1991 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
28 Aug 1991 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 0 |
27 Aug 1991 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
26 Aug 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 0 |
23 Aug 1991 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.04 (+0.62%) | 0 |
22 Aug 1991 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
21 Aug 1991 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.16 (+2.55%) | 0 |
20 Aug 1991 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
19 Aug 1991 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.13 (-2.04%) | 0 |
16 Aug 1991 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 0 |
15 Aug 1991 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 0 |
13 Aug 1991 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
12 Aug 1991 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
9 Aug 1991 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 0 |
8 Aug 1991 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
7 Aug 1991 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 0 |
6 Aug 1991 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 0 |
5 Aug 1991 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
2 Aug 1991 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |