Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1990 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 0 |
20 Nov 1990 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 0 |
19 Nov 1990 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.01 (+0.18%) | 0 |
16 Nov 1990 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.02 (+0.37%) | 0 |
15 Nov 1990 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
14 Nov 1990 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.05 (+0.92%) | 0 |
13 Nov 1990 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
12 Nov 1990 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.09 (+1.68%) | 0 |
9 Nov 1990 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 0 |
8 Nov 1990 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
7 Nov 1990 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.07 (-1.31%) | 0 |
6 Nov 1990 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 0 |
5 Nov 1990 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.06 (+1.13%) | 0 |
2 Nov 1990 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.11 (+2.11%) | 0 |
1 Nov 1990 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.05 (+0.97%) | 0 |
31 Oct 1990 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 0 |
30 Oct 1990 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 0 |
29 Oct 1990 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 0 |
26 Oct 1990 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.09 (-1.70%) | 0 |
25 Oct 1990 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
24 Oct 1990 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.03 (+0.57%) | 0 |
23 Oct 1990 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 0 |
22 Oct 1990 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
19 Oct 1990 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.08 (+1.54%) | 0 |
18 Oct 1990 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.1 (+1.96%) | 0 |
17 Oct 1990 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.07 (-1.36%) | 0 |
15 Oct 1990 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.04 (+0.78%) | 0 |
12 Oct 1990 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 0 |