Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1990 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
31 Jan 1990 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.05 (+0.87%) | 0 |
30 Jan 1990 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 0 |
29 Jan 1990 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.02 (-0.35%) | 0 |
26 Jan 1990 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
25 Jan 1990 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 0 |
24 Jan 1990 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
23 Jan 1990 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
22 Jan 1990 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 0 |
19 Jan 1990 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
18 Jan 1990 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
17 Jan 1990 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 0 |
16 Jan 1990 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
15 Jan 1990 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.13 (-2.11%) | 0 |
11 Jan 1990 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
10 Jan 1990 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 0 |
9 Jan 1990 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
8 Jan 1990 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 0 |
5 Jan 1990 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
4 Jan 1990 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
3 Jan 1990 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
2 Jan 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 0 |
1 Jan 1990 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 0 |
28 Dec 1989 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
27 Dec 1989 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
26 Dec 1989 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.71 (-10.53%) | 0 |