Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1988 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
14 Sep 1988 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
13 Sep 1988 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 0 |
9 Sep 1988 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.05 (+0.83%) | 0 |
8 Sep 1988 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
7 Sep 1988 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
6 Sep 1988 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
5 Sep 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 0 |
1 Sep 1988 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 0 |
31 Aug 1988 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
30 Aug 1988 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
29 Aug 1988 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.05 (+0.85%) | 0 |
26 Aug 1988 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
25 Aug 1988 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 0 |
24 Aug 1988 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |
23 Aug 1988 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
22 Aug 1988 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.06 (-1.02%) | 0 |
19 Aug 1988 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
18 Aug 1988 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
17 Aug 1988 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
16 Aug 1988 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.05 (+0.86%) | 0 |
15 Aug 1988 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.09 (-1.53%) | 0 |
12 Aug 1988 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 0 |
10 Aug 1988 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.1 (-1.68%) | 0 |
9 Aug 1988 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
8 Aug 1988 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 0 |
5 Aug 1988 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |