Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1988 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.06 (+1.11%) | 0 |
6 Jan 1988 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
5 Jan 1988 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.07 (+1.31%) | 0 |
4 Jan 1988 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.16 (+3.09%) | 0 |
1 Jan 1988 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
30 Dec 1987 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.07 (+1.37%) | 0 |
29 Dec 1987 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
28 Dec 1987 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.15 (-2.84%) | 0 |
25 Dec 1987 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.27 (-19.39%) | 0 |
23 Dec 1987 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.06 (+0.92%) | 0 |
22 Dec 1987 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
21 Dec 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
18 Dec 1987 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 0 |
17 Dec 1987 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03 (-0.47%) | 0 |
16 Dec 1987 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.16 (+2.56%) | 0 |
15 Dec 1987 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |
14 Dec 1987 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.14 (+2.28%) | 0 |
11 Dec 1987 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
10 Dec 1987 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.06 (-0.97%) | 0 |
9 Dec 1987 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.06 (+0.98%) | 0 |
8 Dec 1987 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.11 (+1.83%) | 0 |
7 Dec 1987 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
4 Dec 1987 | USD | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 0 |
3 Dec 1987 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 0 |
2 Dec 1987 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
1 Dec 1987 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
30 Nov 1987 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.15 (-2.38%) | 0 |
27 Nov 1987 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |